Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36
 - Mouse over for last update
Intraday Indexes

Quotes

@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct 91.29 90.37 90.95s 0.08
Dec 89.95 88.59 89.45s - 0.04
Mar 88.23 87.19 87.88s - 0.07
May 88.10 87.03 87.55s 0.11
Jul 88.40 87.30 87.72s 0.17
Oct 82.01s 0.04
 
@SFI - SUGAR #16 - ICEFU
  High Low Last Chg
Nov 36.40 36.39 36.21s - 0.14
Jan 31.88 31.88 31.88s - 0.07
Mar 31.29s 0.16
May 31.00s 0.45
Jul 30.75s 0.50
Sep 30.58s 0.93
Nov 29.20s - 0.05
Jan 28.76s - 0.05
Mar 28.70s - 0.05
May 27.88s 0.00
Jul 27.88s 0.00
Sep
 
QW - WHITE SUGAR - 383
  High Low Last Chg
Oct 594.8 586.1 592.3s 0.1
Dec 546.5 538.0 546.0s 3.8
Mar 537.0 531.4 536.5s 2.3
 
LB - RANDOM LENGTH LUMBER - CME
  High Low Last Chg
Sep 208.70 205.60 207.50s 0.00
Nov 209.20 207.70 208.50s 2.00
Jan 228.80 228.80s 3.80
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11505s 280
Nov 11720s 290
Jan 11980s 290
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 77.46 75.33 76.62s - 0.31
Nov 77.72 75.56 76.87s - 0.34
Dec 78.22 76.13 77.37s - 0.39
 
@YG - MINI-SIZED GOLD - NYSEL
  High Low Last Chg
Sep 1248.3 1245.6 1248.3 - 3.2
Oct 1253.5 1238.6 1247.3 - 4.7
Nov 1250.7 - 2.2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN