Quotes
Name Sym Prev Open High Low Last Chg Last Update
COTTON # 2   Oct 10 @CT0V 90.87 90.91 91.29 90.37 90.95s 0.08 1:34P Sep 03
COTTON # 2   Dec 10 @CT0Z 89.49 89.09 89.95 88.59 89.45s - 0.04 1:34P Sep 03
COTTON # 2   Mar 11 @CT1H 87.95 87.60 88.23 87.19 87.88s - 0.07 1:34P Sep 03
COTTON # 2   May 11 @CT1K 87.44 87.31 88.10 87.03 87.55s 0.11 1:34P Sep 03
COTTON # 2   Jul 11 @CT1N 87.55 87.30 88.40 87.30 87.72s 0.17 1:34P Sep 03
COTTON # 2   Oct 11 @CT1V 81.97 82.01s 0.04 1:34P Sep 03
SUGAR #16   Nov 10 @SFI0X 36.35 36.40 36.40 36.39 36.21s - 0.14 1:09P Sep 03
SUGAR #16   Jan 11 @SFI1F 31.95 31.88 31.88 31.88 31.88s - 0.07 1:09P Sep 03
SUGAR #16   Mar 11 @SFI1H 31.13 31.29s 0.16 1:09P Sep 03
SUGAR #16   May 11 @SFI1K 30.55 31.00s 0.45 1:09P Sep 03
SUGAR #16   Jul 11 @SFI1N 30.25 30.75s 0.50 1:09P Sep 03
SUGAR #16   Sep 11 @SFI1U 29.65 30.58s 0.93 1:09P Sep 03
SUGAR #16   Nov 11 @SFI1X 29.25 29.20s - 0.05 1:09P Sep 03
SUGAR #16   Jan 12 @SFI2F 28.81 28.76s - 0.05 1:09P Sep 03
SUGAR #16   Mar 12 @SFI2H 28.75 28.70s - 0.05 1:09P Sep 03
SUGAR #16   May 12 @SFI2K 27.88 27.88s 0.00 1:09P Sep 03
SUGAR #16   Jul 12 @SFI2N 27.88 27.88s 0.00 1:09P Sep 03
SUGAR #16   Sep 12 @SFI2U  
WHITE SUGAR   Oct 10 QW0V 592.2 589.5 594.8 586.1 592.3s 0.1 11:35A Sep 03
WHITE SUGAR   Dec 10 QW0Z 542.2 539.0 546.5 538.0 546.0s 3.8 11:35A Sep 03
WHITE SUGAR   Mar 11 QW1H 534.2 531.4 537.0 531.4 536.5s 2.3 11:35A Sep 03
RANDOM LENGTH LUMBER...   Sep 10 LB0U 207.50 206.50 208.70 205.60 207.50s 0.00 1:15P Sep 03
RANDOM LENGTH LUMBER...   Nov 10 LB0X 206.50 208.00 209.20 207.70 208.50s 2.00 1:15P Sep 03
RANDOM LENGTH LUMBER...   Jan 11 LB1F 225.00 228.80 228.80s 3.80 1:15P Sep 03
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03
SOYBEANS   Jan 11 S1F 1018'4 1024'4 1048'0 1024'4 1043'6s 25'2 1:42P Sep 03
LIVE CATTLE   Oct 10 LC0V 98.450 98.850 99.550 97.300 98.450s 0.000 1:15P Sep 03
LIVE CATTLE   Dec 10 LC0Z 101.325 101.550 101.900 100.100 100.650s - 0.675 1:15P Sep 03
WHEAT   Sep 10 W0U 680'6 708'2s 27'4 1:43P Sep 03
WHEAT   Dec 10 W0Z 713'6 725'0 742'0 723'4 741'2s 27'4 1:43P Sep 03
ROUGH RICE   Sep 10 @RR0U 11225 11505s 280 1:40P Sep 03
ROUGH RICE   Nov 10 @RR0X 11430 11720s 290 1:40P Sep 03
ROUGH RICE   Jan 11 @RR1F 11690 11980s 290 1:40P Sep 03
CORN   Sep 10 C0U 433'0 433'0 451'6 432'0 449'6s 16'6 1:42P Sep 03
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
CORN   Mar 11 C1H 460'6 460'6 478'0 460'6 477'6s 17'0 1:42P Sep 03
ICEFE BRENT CRUDE   Oct 10 EB0V 76.93 76.71 77.46 75.33 76.62s - 0.31 4:05P Sep 03
ICEFE BRENT CRUDE   Nov 10 EB0X 77.21 77.00 77.72 75.56 76.87s - 0.34 2:59P Sep 03
ICEFE BRENT CRUDE   Dec 10 EB0Z 77.76 77.46 78.22 76.13 77.37s - 0.39 3:07P Sep 03
MINI-SIZED GOLD   Sep 10 @YG0U 1251.5 1245.6 1248.3 1245.6 1248.3 - 3.2 1:58P Sep 03
MINI-SIZED GOLD   Oct 10 @YG0V 1252.0 1252.3 1253.5 1238.6 1247.3 - 4.7 3:18P Sep 03
MINI-SIZED GOLD   Nov 10 @YG0X 1252.9 1250.7 - 2.2 12:48P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
COTTON # 2 (@CT0V)
Exchange:  ICEFU
Last Price:  90.95s
Change:  0.08
Bid: 
Ask: 
Today's High:  91.29
Today's Low:  90.37
Volume:  102
Open:  90.91
Close:  90.95
Prev:  90.87
Contract High:  91.80
Contract Low:  64.73
Updated:  Sep-03-2010
1:34:00PM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@CT0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN